Garmin International 2009-03-25T15:09:19Z MAR-25-09 15:09:17 ff0000 0.78 0.6000 Solid 158.270004 2009-03-25T09:49:44Z 155.389999 2009-03-25T09:50:34Z 152.029999 2009-03-25T09:51:39Z 150.580002 2009-03-25T09:52:12Z 147.699997 2009-03-25T09:52:47Z 144.339996 2009-03-25T09:53:54Z 140.970001 2009-03-25T09:55:01Z 137.610001 2009-03-25T09:56:05Z 134.720001 2009-03-25T09:57:32Z 134.720001 2009-03-25T09:57:35Z 136.160004 2009-03-25T09:57:48Z 136.639999 2009-03-25T09:58:02Z 137.610001 2009-03-25T09:58:12Z 137.130005 2009-03-25T09:58:22Z 137.610001 2009-03-25T09:58:31Z 137.610001 2009-03-25T09:58:42Z 136.639999 2009-03-25T09:58:47Z 136.160004 2009-03-25T09:58:54Z 133.279999 2009-03-25T09:59:06Z 133.759995 2009-03-25T09:59:07Z 132.800003 2009-03-25T09:59:32Z 132.320007 2009-03-25T09:59:44Z 130.880005 2009-03-25T09:59:57Z 130.880005 2009-03-25T10:00:03Z 130.880005 2009-03-25T10:00:11Z 129.429993 2009-03-25T10:00:25Z 129.429993 2009-03-25T10:00:27Z 128.470001 2009-03-25T10:00:37Z 127.989998 2009-03-25T10:00:38Z 127.029999 2009-03-25T10:00:50Z 125.589996 2009-03-25T10:00:58Z 125.110001 2009-03-25T10:01:10Z 126.070000 2009-03-25T10:01:11Z 123.190002 2009-03-25T10:01:21Z 122.709999 2009-03-25T10:01:32Z 121.739998 2009-03-25T10:01:45Z 120.779999 2009-03-25T10:01:52Z 121.260002 2009-03-25T10:02:01Z 121.260002 2009-03-25T10:02:03Z 119.820000 2009-03-25T10:02:10Z 120.779999 2009-03-25T10:02:12Z 119.820000 2009-03-25T10:02:22Z 119.820000 2009-03-25T10:02:24Z 118.860001 2009-03-25T10:02:31Z 115.980003 2009-03-25T10:02:41Z 116.459999 2009-03-25T10:02:44Z 115.010002 2009-03-25T10:02:57Z 116.459999 2009-03-25T10:03:06Z 114.529999 2009-03-25T10:03:17Z 115.500000 2009-03-25T10:03:25Z 115.500000 2009-03-25T10:03:30Z 114.529999 2009-03-25T10:03:41Z 114.529999 2009-03-25T10:03:43Z 113.570000 2009-03-25T10:03:52Z 113.089996 2009-03-25T10:03:56Z 115.010002 2009-03-25T10:04:02Z 112.610001 2009-03-25T10:04:14Z 113.089996 2009-03-25T10:04:25Z 113.570000 2009-03-25T10:04:35Z 114.050003 2009-03-25T10:04:45Z 115.980003 2009-03-25T10:04:50Z 114.050003 2009-03-25T10:05:02Z 114.050003 2009-03-25T10:05:11Z 115.010002 2009-03-25T10:05:21Z 114.529999 2009-03-25T10:05:31Z 113.089996 2009-03-25T10:06:13Z 114.529999 2009-03-25T10:06:28Z 114.529999 2009-03-25T10:06:30Z 114.050003 2009-03-25T10:06:41Z 113.570000 2009-03-25T10:06:45Z 112.610001 2009-03-25T10:06:56Z 111.650002 2009-03-25T10:07:05Z 114.050003 2009-03-25T10:07:17Z 113.570000 2009-03-25T10:07:19Z 112.610001 2009-03-25T10:07:24Z 112.610001 2009-03-25T10:07:34Z 113.089996 2009-03-25T10:07:46Z 112.610001 2009-03-25T10:07:55Z 112.129997 2009-03-25T10:08:08Z 113.570000 2009-03-25T10:08:20Z 112.610001 2009-03-25T10:08:34Z 113.089996 2009-03-25T10:08:36Z 113.570000 2009-03-25T10:08:48Z 113.089996 2009-03-25T10:09:01Z 114.050003 2009-03-25T10:09:12Z 115.500000 2009-03-25T10:09:24Z 115.980003 2009-03-25T10:09:35Z 116.459999 2009-03-25T10:09:47Z 116.940002 2009-03-25T10:09:53Z 115.500000 2009-03-25T10:09:59Z 115.500000 2009-03-25T10:10:03Z 114.529999 2009-03-25T10:10:09Z 114.529999 2009-03-25T10:10:10Z 111.650002 2009-03-25T10:10:22Z 110.690002 2009-03-25T10:10:25Z 109.250000 2009-03-25T10:10:37Z 107.809998 2009-03-25T10:10:49Z 106.839996 2009-03-25T10:10:55Z 106.360001 2009-03-25T10:11:05Z 104.440002 2009-03-25T10:11:11Z 103.959999 2009-03-25T10:11:21Z 103.000000 2009-03-25T10:11:29Z 103.480003 2009-03-25T10:11:32Z 102.040001 2009-03-25T10:11:43Z 103.959999 2009-03-25T10:11:51Z 102.519997 2009-03-25T10:11:54Z 103.000000 2009-03-25T10:12:00Z 102.519997 2009-03-25T10:12:02Z 101.559998 2009-03-25T10:12:08Z 100.599998 2009-03-25T10:12:18Z 100.599998 2009-03-25T10:12:27Z 100.599998 2009-03-25T10:12:31Z 101.559998 2009-03-25T10:12:44Z 101.559998 2009-03-25T10:12:56Z 101.080002 2009-03-25T10:12:58Z 100.599998 2009-03-25T10:13:01Z 101.080002 2009-03-25T10:13:11Z 100.599998 2009-03-25T10:13:20Z 99.629997 2009-03-25T10:13:22Z 98.669998 2009-03-25T10:13:31Z 98.190002 2009-03-25T10:13:32Z 96.750000 2009-03-25T10:13:42Z 96.750000 2009-03-25T10:13:53Z 97.230003 2009-03-25T10:14:00Z 95.790001 2009-03-25T10:14:11Z 96.269997 2009-03-25T10:14:25Z 95.309998 2009-03-25T10:14:43Z 97.709999 2009-03-25T10:15:10Z 97.230003 2009-03-25T10:15:20Z 98.190002 2009-03-25T10:15:34Z 98.190002 2009-03-25T10:15:43Z 98.669998 2009-03-25T10:15:50Z 99.629997 2009-03-25T10:15:58Z 100.110001 2009-03-25T10:16:03Z 100.599998 2009-03-25T10:16:07Z 101.080002 2009-03-25T10:16:13Z 101.559998 2009-03-25T10:16:20Z 103.480003 2009-03-25T10:16:30Z 104.919998 2009-03-25T10:16:39Z 105.400002 2009-03-25T10:16:47Z 106.360001 2009-03-25T10:16:55Z 106.360001 2009-03-25T10:16:57Z 107.320000 2009-03-25T10:17:06Z 108.290001 2009-03-25T10:17:14Z 108.769997 2009-03-25T10:17:20Z 108.769997 2009-03-25T10:17:22Z 108.769997 2009-03-25T10:17:26Z 107.809998 2009-03-25T10:17:36Z 107.320000 2009-03-25T10:17:42Z 104.919998 2009-03-25T10:17:52Z 102.519997 2009-03-25T10:18:06Z 102.519997 2009-03-25T10:18:34Z 99.150002 2009-03-25T10:19:02Z 98.669998 2009-03-25T10:19:03Z 100.110001 2009-03-25T10:19:08Z 96.750000 2009-03-25T10:19:15Z 94.830002 2009-03-25T10:19:28Z 91.940002 2009-03-25T10:19:37Z 90.500000 2009-03-25T10:19:40Z 89.540001 2009-03-25T10:19:51Z 88.099998 2009-03-25T10:19:55Z 86.660004 2009-03-25T10:19:58Z 83.769997 2009-03-25T10:20:06Z 83.290001 2009-03-25T10:20:07Z 82.330002 2009-03-25T10:20:10Z 80.410004 2009-03-25T10:20:17Z 78.480003 2009-03-25T10:20:22Z 75.599998 2009-03-25T10:20:43Z 72.720001 2009-03-25T10:20:57Z 72.720001 2009-03-25T10:21:34Z 73.199997 2009-03-25T10:21:46Z 73.199997 2009-03-25T10:22:57Z 72.239998 2009-03-25T10:23:14Z 72.720001 2009-03-25T10:23:32Z 72.720001 2009-03-25T10:23:33Z 73.680000 2009-03-25T10:23:42Z 74.639999 2009-03-25T10:23:43Z 76.080002 2009-03-25T10:23:52Z 76.559998 2009-03-25T10:23:53Z 77.519997 2009-03-25T10:23:59Z 78.000000 2009-03-25T10:24:03Z 80.410004 2009-03-25T10:24:11Z 81.849998 2009-03-25T10:24:18Z 81.849998 2009-03-25T10:24:21Z 83.290001 2009-03-25T10:24:30Z 84.250000 2009-03-25T10:24:32Z 85.690002 2009-03-25T10:24:41Z 86.180000 2009-03-25T10:24:44Z 88.580002 2009-03-25T10:24:56Z 88.580002 2009-03-25T10:24:57Z 88.099998 2009-03-25T10:25:11Z 87.139999 2009-03-25T10:25:34Z 87.620003 2009-03-25T10:25:36Z 88.099998 2009-03-25T10:25:39Z 88.580002 2009-03-25T10:25:47Z 90.500000 2009-03-25T10:25:53Z 89.059998 2009-03-25T10:26:04Z 90.019997 2009-03-25T10:26:12Z 90.019997 2009-03-25T10:26:17Z 89.059998 2009-03-25T10:26:25Z 88.580002 2009-03-25T10:26:32Z 88.099998 2009-03-25T10:26:40Z 88.099998 2009-03-25T10:26:43Z 87.139999 2009-03-25T10:26:48Z 88.580002 2009-03-25T10:27:02Z 88.580002 2009-03-25T10:27:16Z 87.620003 2009-03-25T10:27:49Z 87.139999 2009-03-25T10:27:56Z 87.620003 2009-03-25T10:28:00Z 89.059998 2009-03-25T10:28:08Z 89.059998 2009-03-25T10:28:18Z 90.019997 2009-03-25T10:28:22Z 89.540001 2009-03-25T10:28:26Z 88.580002 2009-03-25T10:28:32Z 89.540001 2009-03-25T10:28:40Z 89.540001 2009-03-25T10:28:48Z 89.540001 2009-03-25T10:28:51Z 89.059998 2009-03-25T10:29:03Z 88.580002 2009-03-25T10:29:29Z 88.580002 2009-03-25T10:29:57Z 87.139999 2009-03-25T10:30:14Z 85.690002 2009-03-25T10:32:29Z 84.250000 2009-03-25T10:32:51Z 85.209999 2009-03-25T10:32:59Z 84.730003 2009-03-25T10:33:08Z 84.250000 2009-03-25T10:33:12Z 84.250000 2009-03-25T10:33:22Z 85.690002 2009-03-25T10:33:30Z 85.209999 2009-03-25T10:33:32Z 80.889999 2009-03-25T10:33:41Z 80.889999 2009-03-25T10:33:42Z 79.930000 2009-03-25T10:33:48Z 78.000000 2009-03-25T10:34:01Z 76.080002 2009-03-25T10:34:06Z 75.120003 2009-03-25T10:34:17Z 71.269997 2009-03-25T10:34:52Z 70.790001 2009-03-25T10:34:57Z 68.389999 2009-03-25T10:35:12Z 69.349998 2009-03-25T10:35:25Z 72.239998 2009-03-25T10:35:47Z 74.639999 2009-03-25T10:36:00Z 77.519997 2009-03-25T10:36:17Z 80.889999 2009-03-25T10:36:38Z 81.370003 2009-03-25T10:36:49Z 82.330002 2009-03-25T10:37:07Z 82.330002 2009-03-25T10:37:20Z 82.809998 2009-03-25T10:37:29Z 82.809998 2009-03-25T10:37:42Z 83.769997 2009-03-25T10:37:58Z 82.809998 2009-03-25T10:38:10Z 83.769997 2009-03-25T10:38:22Z 84.250000 2009-03-25T10:38:28Z 84.250000 2009-03-25T10:38:36Z 84.250000 2009-03-25T10:38:43Z 84.730003 2009-03-25T10:38:53Z 83.769997 2009-03-25T10:38:57Z 83.769997 2009-03-25T10:39:12Z 84.730003 2009-03-25T10:39:24Z 83.769997 2009-03-25T10:39:28Z 83.769997 2009-03-25T10:39:38Z 84.730003 2009-03-25T10:39:50Z 84.730003 2009-03-25T10:39:59Z 84.250000 2009-03-25T10:40:02Z 83.769997 2009-03-25T10:40:06Z 84.250000 2009-03-25T10:40:16Z 84.730003 2009-03-25T10:40:25Z 85.209999 2009-03-25T10:40:29Z 84.730003 2009-03-25T10:40:40Z 85.209999 2009-03-25T10:40:50Z 85.209999 2009-03-25T10:40:52Z 84.730003 2009-03-25T10:41:00Z 86.180000 2009-03-25T10:41:10Z 87.139999 2009-03-25T10:41:17Z 88.099998 2009-03-25T10:41:20Z 89.059998 2009-03-25T10:41:22Z 89.059998 2009-03-25T10:41:32Z 89.540001 2009-03-25T10:41:37Z 90.980003 2009-03-25T10:41:41Z 90.500000 2009-03-25T10:41:48Z 90.500000 2009-03-25T10:41:56Z 90.500000 2009-03-25T10:42:06Z 90.980003 2009-03-25T10:42:11Z 90.980003 2009-03-25T10:42:16Z 90.500000 2009-03-25T10:42:21Z 90.500000 2009-03-25T10:42:28Z 90.500000 2009-03-25T10:42:38Z 91.459999 2009-03-25T10:42:41Z 88.580002 2009-03-25T10:42:45Z 90.500000 2009-03-25T10:42:51Z 91.940002 2009-03-25T10:42:56Z 92.419998 2009-03-25T10:43:03Z 92.419998 2009-03-25T10:43:11Z 93.389999 2009-03-25T10:43:21Z 93.389999 2009-03-25T10:43:25Z 93.389999 2009-03-25T10:43:30Z 93.389999 2009-03-25T10:43:34Z 95.309998 2009-03-25T10:43:45Z 93.870003 2009-03-25T10:43:50Z 94.830002 2009-03-25T10:44:00Z 94.349998 2009-03-25T10:44:10Z 94.349998 2009-03-25T10:44:19Z 95.309998 2009-03-25T10:44:28Z 93.870003 2009-03-25T10:44:37Z 93.870003 2009-03-25T10:44:48Z 92.900002 2009-03-25T10:44:57Z 93.870003 2009-03-25T10:45:06Z 93.870003 2009-03-25T10:45:10Z 94.830002 2009-03-25T10:45:14Z 92.900002 2009-03-25T10:45:21Z 94.830002 2009-03-25T10:45:23Z 93.389999 2009-03-25T10:45:32Z 95.309998 2009-03-25T10:45:43Z 94.349998 2009-03-25T10:45:54Z 95.309998 2009-03-25T10:46:04Z 95.309998 2009-03-25T10:46:08Z 95.790001 2009-03-25T10:46:19Z 96.269997 2009-03-25T10:46:29Z 96.750000 2009-03-25T10:46:30Z 96.750000 2009-03-25T10:46:41Z 98.190002 2009-03-25T10:46:44Z 97.230003 2009-03-25T10:46:55Z 97.230003 2009-03-25T10:47:05Z 96.750000 2009-03-25T10:47:11Z 95.790001 2009-03-25T10:47:22Z 95.790001 2009-03-25T10:47:25Z 94.830002 2009-03-25T10:47:30Z 94.830002 2009-03-25T10:47:36Z 92.900002 2009-03-25T10:47:44Z 92.419998 2009-03-25T10:47:53Z 92.419998 2009-03-25T10:47:57Z 91.459999 2009-03-25T10:48:03Z 91.459999 2009-03-25T10:48:11Z 90.980003 2009-03-25T10:48:17Z 90.980003 2009-03-25T10:48:21Z 90.980003 2009-03-25T10:48:29Z 90.500000 2009-03-25T10:48:31Z 91.459999 2009-03-25T10:48:35Z 90.500000 2009-03-25T10:48:48Z 90.500000 2009-03-25T10:49:30Z 90.019997 2009-03-25T10:49:40Z 90.500000 2009-03-25T10:49:46Z 90.500000 2009-03-25T10:49:51Z 90.019997 2009-03-25T10:49:56Z 90.500000 2009-03-25T10:50:02Z 89.540001 2009-03-25T10:50:07Z 89.540001 2009-03-25T10:50:14Z 88.580002 2009-03-25T10:50:19Z 88.099998 2009-03-25T10:50:22Z 87.139999 2009-03-25T10:50:32Z 87.620003 2009-03-25T10:50:42Z 86.660004 2009-03-25T10:50:48Z 86.660004 2009-03-25T10:50:52Z 86.660004 2009-03-25T10:50:57Z 87.139999 2009-03-25T10:51:02Z 86.180000 2009-03-25T10:51:06Z 85.209999 2009-03-25T10:51:10Z 84.730003 2009-03-25T10:51:17Z 82.809998 2009-03-25T10:51:25Z 81.370003 2009-03-25T10:51:30Z 78.970001 2009-03-25T10:51:43Z 78.000000 2009-03-25T10:51:53Z 78.970001 2009-03-25T10:51:59Z 78.480003 2009-03-25T10:52:04Z 78.480003 2009-03-25T10:52:15Z 79.449997 2009-03-25T10:52:27Z 79.449997 2009-03-25T10:52:33Z 80.410004 2009-03-25T10:52:43Z 82.330002 2009-03-25T10:52:49Z 83.769997 2009-03-25T10:53:01Z 85.690002 2009-03-25T10:53:10Z 86.180000 2009-03-25T10:53:22Z 86.660004 2009-03-25T10:53:31Z 86.180000 2009-03-25T10:53:35Z 87.620003 2009-03-25T10:53:47Z 89.540001 2009-03-25T10:53:56Z 91.940002 2009-03-25T10:54:08Z 92.419998 2009-03-25T10:54:21Z 94.349998 2009-03-25T10:54:33Z 95.790001 2009-03-25T10:54:44Z 97.230003 2009-03-25T10:54:59Z 100.599998 2009-03-25T10:55:06Z 101.080002 2009-03-25T10:55:16Z 102.519997 2009-03-25T10:55:24Z 103.480003 2009-03-25T10:55:37Z 103.000000 2009-03-25T10:55:40Z 103.480003 2009-03-25T10:55:52Z 104.919998 2009-03-25T10:55:57Z 104.440002 2009-03-25T10:56:04Z 105.400002 2009-03-25T10:56:14Z 105.400002 2009-03-25T10:56:16Z 106.839996 2009-03-25T10:56:25Z 108.290001 2009-03-25T10:56:30Z 110.209999 2009-03-25T10:56:39Z 110.690002 2009-03-25T10:56:45Z 115.500000 2009-03-25T10:56:58Z 115.500000 2009-03-25T10:56:59Z 116.940002 2009-03-25T10:57:04Z 117.900002 2009-03-25T10:57:09Z 116.940002 2009-03-25T10:57:11Z 119.339996 2009-03-25T10:57:15Z 118.379997 2009-03-25T10:57:16Z 120.300003 2009-03-25T10:57:20Z 123.669998 2009-03-25T10:57:32Z 126.070000 2009-03-25T10:57:44Z 127.510002 2009-03-25T10:57:48Z 130.399994 2009-03-25T10:57:58Z 132.800003 2009-03-25T10:58:09Z 131.360001 2009-03-25T10:58:25Z 129.919998 2009-03-25T10:58:31Z 130.399994 2009-03-25T10:58:38Z 129.919998 2009-03-25T10:58:56Z 129.429993 2009-03-25T11:00:20Z 128.949997 2009-03-25T11:00:29Z 127.989998 2009-03-25T11:00:39Z 127.989998 2009-03-25T11:00:49Z 126.550003 2009-03-25T11:00:55Z 126.070000 2009-03-25T11:01:05Z 126.070000 2009-03-25T11:01:12Z 125.589996 2009-03-25T11:01:23Z 123.669998 2009-03-25T11:01:36Z 123.669998 2009-03-25T11:01:37Z 123.669998 2009-03-25T11:01:44Z 122.709999 2009-03-25T11:01:54Z 124.150002 2009-03-25T11:01:57Z 125.589996 2009-03-25T11:02:09Z 125.110001 2009-03-25T11:02:14Z 125.110001 2009-03-25T11:02:26Z 124.150002 2009-03-25T11:02:38Z 124.629997 2009-03-25T11:02:47Z 124.150002 2009-03-25T11:02:49Z 125.110001 2009-03-25T11:02:54Z 124.150002 2009-03-25T11:03:05Z 123.669998 2009-03-25T11:03:17Z 123.669998 2009-03-25T11:03:29Z 123.190002 2009-03-25T11:03:42Z 123.190002 2009-03-25T11:03:54Z 123.669998 2009-03-25T11:04:01Z 123.669998 2009-03-25T11:04:12Z 124.150002 2009-03-25T11:04:22Z 124.629997 2009-03-25T11:04:33Z 123.669998 2009-03-25T11:04:46Z 125.110001 2009-03-25T11:04:55Z 124.150002 2009-03-25T11:05:38Z 120.779999 2009-03-25T11:09:09Z 114.529999 2009-03-25T11:10:18Z 120.300003 2009-03-25T11:10:19Z 117.900002 2009-03-25T11:11:56Z 114.529999 2009-03-25T11:15:31Z 115.010002 2009-03-25T11:16:43Z 114.050003 2009-03-25T11:17:42Z 113.089996 2009-03-25T11:17:52Z 113.570000 2009-03-25T11:18:42Z 115.500000 2009-03-25T11:18:54Z 117.419998 2009-03-25T11:18:56Z 116.459999 2009-03-25T11:18:58Z 116.459999 2009-03-25T11:19:05Z 115.980003 2009-03-25T11:19:15Z 118.860001 2009-03-25T11:19:22Z 122.709999 2009-03-25T11:19:32Z 123.190002 2009-03-25T11:19:35Z 126.070000 2009-03-25T11:19:41Z 126.070000 2009-03-25T11:19:42Z 127.989998 2009-03-25T11:19:51Z 129.429993 2009-03-25T11:19:56Z 132.800003 2009-03-25T11:20:07Z 134.720001 2009-03-25T11:20:15Z 137.610001 2009-03-25T11:20:28Z 137.610001 2009-03-25T11:20:29Z 140.490005 2009-03-25T11:20:33Z 142.410004 2009-03-25T11:20:37Z 142.889999 2009-03-25T11:20:48Z 146.259995 2009-03-25T11:20:54Z 150.100006 2009-03-25T11:21:01Z 149.619995 2009-03-25T11:21:02Z 145.779999 2009-03-25T11:21:05Z 145.779999 2009-03-25T11:21:06Z 149.139999 2009-03-25T11:21:11Z 149.139999 2009-03-25T11:21:12Z 149.139999 2009-03-25T11:21:14Z 148.179993 2009-03-25T11:21:18Z 146.259995 2009-03-25T11:21:29Z 147.220001 2009-03-25T11:21:41Z 150.580002 2009-03-25T11:21:52Z 152.509995 2009-03-25T11:22:01Z 154.910004 2009-03-25T11:22:08Z 155.869995 2009-03-25T11:22:11Z 156.830002 2009-03-25T11:22:13Z 158.750000 2009-03-25T11:22:17Z 160.679993 2009-03-25T11:22:31Z 161.639999 2009-03-25T11:22:40Z 164.520004 2009-03-25T11:22:48Z 165.960007 2009-03-25T11:22:54Z 169.330002 2009-03-25T11:23:07Z 170.289993 2009-03-25T11:23:09Z 169.809998 2009-03-25T11:23:10Z 170.289993 2009-03-25T11:23:14Z 170.770004 2009-03-25T11:23:29Z 171.729996 2009-03-25T11:23:54Z 169.330002 2009-03-25T11:24:33Z 172.210007 2009-03-25T11:24:47Z 173.169998 2009-03-25T11:24:59Z 174.619995 2009-03-25T11:25:06Z 177.020004 2009-03-25T11:25:14Z 180.380005 2009-03-25T11:25:20Z 183.270004 2009-03-25T11:25:30Z 183.750000 2009-03-25T11:25:41Z 187.110001 2009-03-25T11:25:50Z 189.039993 2009-03-25T11:25:54Z 190.479996 2009-03-25T11:25:59Z 189.039993 2009-03-25T11:26:09Z 190.960007 2009-03-25T11:26:11Z 187.589996 2009-03-25T11:26:18Z 189.039993 2009-03-25T11:26:22Z 185.669998 2009-03-25T11:26:28Z 187.110001 2009-03-25T11:26:34Z 183.750000 2009-03-25T11:26:40Z 188.559998 2009-03-25T11:26:43Z 187.589996 2009-03-25T11:27:22Z 186.630005 2009-03-25T11:27:49Z 187.110001 2009-03-25T11:27:58Z 189.039993 2009-03-25T11:28:05Z 187.589996 2009-03-25T11:28:17Z 188.080002 2009-03-25T11:28:24Z 187.589996 2009-03-25T11:28:33Z 188.080002 2009-03-25T11:28:35Z 191.440002 2009-03-25T11:28:45Z 192.399994 2009-03-25T11:28:47Z 193.360001 2009-03-25T11:28:50Z 192.399994 2009-03-25T11:28:52Z 193.360001 2009-03-25T11:28:55Z 192.880005 2009-03-25T11:29:06Z 193.360001 2009-03-25T11:29:07Z 193.839996 2009-03-25T11:29:20Z 195.770004 2009-03-25T11:29:30Z 195.279999 2009-03-25T11:29:41Z 195.279999 2009-03-25T11:29:44Z 195.770004 2009-03-25T11:29:48Z 196.250000 2009-03-25T11:29:54Z 198.169998 2009-03-25T11:29:58Z 198.169998 2009-03-25T11:30:00Z 201.050003 2009-03-25T11:30:11Z 201.529999 2009-03-25T11:30:15Z 201.529999 2009-03-25T11:30:17Z 201.050003 2009-03-25T11:30:24Z 201.050003 2009-03-25T11:30:29Z 201.050003 2009-03-25T11:30:36Z 202.009995 2009-03-25T11:30:47Z 202.490005 2009-03-25T11:30:56Z 202.490005 2009-03-25T11:31:00Z 202.009995 2009-03-25T11:31:09Z 201.529999 2009-03-25T11:31:22Z 201.050003 2009-03-25T11:31:23Z 201.050003 2009-03-25T11:31:31Z 201.050003 2009-03-25T11:31:41Z 199.610001 2009-03-25T11:31:52Z 199.130005 2009-03-25T11:32:02Z 199.130005 2009-03-25T11:32:06Z 199.610001 2009-03-25T11:32:17Z 199.130005 2009-03-25T11:32:25Z 199.130005 2009-03-25T11:32:35Z 199.130005 2009-03-25T11:32:37Z 198.169998 2009-03-25T11:32:47Z 198.649994 2009-03-25T11:32:56Z 198.649994 2009-03-25T11:33:00Z 199.130005 2009-03-25T11:33:04Z 198.169998 2009-03-25T11:33:15Z 198.169998 2009-03-25T11:33:23Z 196.729996 2009-03-25T11:33:32Z 198.649994 2009-03-25T11:33:46Z 198.649994 2009-03-25T11:33:57Z 198.169998 2009-03-25T11:34:09Z 198.169998 2009-03-25T11:34:19Z 198.649994 2009-03-25T11:34:31Z 197.690002 2009-03-25T11:34:41Z 197.690002 2009-03-25T11:34:54Z 197.210007 2009-03-25T11:35:05Z 197.690002 2009-03-25T11:35:11Z 194.800003 2009-03-25T11:36:28Z 195.279999 2009-03-25T11:37:24Z 194.800003 2009-03-25T11:37:28Z 193.360001 2009-03-25T11:37:40Z 192.880005 2009-03-25T11:37:45Z 190.960007 2009-03-25T11:37:59Z 190.000000 2009-03-25T11:38:11Z 190.479996 2009-03-25T11:38:15Z 190.000000 2009-03-25T11:38:19Z 187.589996 2009-03-25T11:38:33Z 187.589996 2009-03-25T11:38:37Z 186.630005 2009-03-25T11:38:52Z 185.190002 2009-03-25T11:39:02Z 185.669998 2009-03-25T11:39:08Z 187.110001 2009-03-25T11:39:12Z 186.630005 2009-03-25T11:39:20Z 188.559998 2009-03-25T11:39:30Z 188.559998 2009-03-25T11:39:33Z 189.039993 2009-03-25T11:39:38Z 189.039993 2009-03-25T11:39:51Z 190.000000 2009-03-25T11:40:01Z 190.960007 2009-03-25T11:40:11Z 192.880005 2009-03-25T11:40:22Z 194.320007 2009-03-25T11:40:35Z 195.770004 2009-03-25T11:40:47Z 197.690002 2009-03-25T11:41:00Z 197.210007 2009-03-25T11:41:12Z 199.130005 2009-03-25T11:41:24Z 199.610001 2009-03-25T11:41:26Z 200.089996 2009-03-25T11:41:38Z 202.490005 2009-03-25T11:41:50Z 204.899994 2009-03-25T11:42:03Z 205.860001 2009-03-25T11:42:14Z 207.300003 2009-03-25T11:42:22Z 209.220001 2009-03-25T11:42:36Z 209.699997 2009-03-25T11:42:40Z 210.190002 2009-03-25T11:42:47Z 211.630005 2009-03-25T11:42:54Z 212.110001 2009-03-25T11:43:05Z 212.110001 2009-03-25T11:43:06Z 213.550003 2009-03-25T11:43:09Z 213.550003 2009-03-25T11:43:18Z 214.990005 2009-03-25T11:43:29Z 215.470001 2009-03-25T11:43:31Z 215.949997 2009-03-25T11:43:43Z 216.910004 2009-03-25T11:43:47Z 217.399994 2009-03-25T11:43:58Z 218.839996 2009-03-25T11:44:10Z 218.360001 2009-03-25T11:44:21Z 218.360001 2009-03-25T11:44:23Z 218.360001 2009-03-25T11:44:32Z 217.399994 2009-03-25T11:44:44Z 218.360001 2009-03-25T11:44:53Z 218.360001 2009-03-25T11:45:02Z 218.839996 2009-03-25T11:45:05Z 218.839996 2009-03-25T11:45:19Z 217.880005 2009-03-25T11:45:30Z 217.399994 2009-03-25T11:45:34Z 217.880005 2009-03-25T11:45:46Z 218.360001 2009-03-25T11:45:52Z 217.399994 2009-03-25T11:46:06Z 214.029999 2009-03-25T11:46:18Z 214.029999 2009-03-25T11:46:19Z 211.630005 2009-03-25T11:46:30Z 210.190002 2009-03-25T11:46:35Z 208.740005 2009-03-25T11:46:44Z 206.820007 2009-03-25T11:46:59Z 205.380005 2009-03-25T11:47:10Z 206.339996 2009-03-25T11:47:20Z 204.899994 2009-03-25T11:47:47Z 206.820007 2009-03-25T11:48:37Z 205.380005 2009-03-25T11:49:31Z 205.380005 2009-03-25T11:49:35Z 204.899994 2009-03-25T11:49:47Z 204.419998 2009-03-25T11:49:55Z 201.050003 2009-03-25T11:50:08Z 199.610001 2009-03-25T11:50:10Z 198.649994 2009-03-25T11:50:12Z 197.210007 2009-03-25T11:50:25Z 197.210007 2009-03-25T11:50:28Z 195.279999 2009-03-25T11:50:31Z 192.399994 2009-03-25T11:50:40Z 191.440002 2009-03-25T11:50:44Z 189.039993 2009-03-25T11:50:55Z 188.080002 2009-03-25T11:51:01Z 184.229996 2009-03-25T11:51:07Z 183.750000 2009-03-25T11:51:19Z 182.309998 2009-03-25T11:51:22Z 179.419998 2009-03-25T11:51:32Z 177.500000 2009-03-25T11:51:44Z 175.100006 2009-03-25T11:51:52Z 173.169998 2009-03-25T11:52:07Z 169.809998 2009-03-25T11:52:13Z 166.449997 2009-03-25T11:52:21Z 163.559998 2009-03-25T11:52:33Z 162.600006 2009-03-25T11:52:42Z 161.160004 2009-03-25T11:52:54Z 159.720001 2009-03-25T11:53:10Z 157.789993 2009-03-25T11:53:23Z 157.309998 2009-03-25T11:53:24Z 156.350006 2009-03-25T11:53:26Z 154.429993 2009-03-25T11:53:36Z 153.470001 2009-03-25T11:53:46Z 153.470001 2009-03-25T11:53:48Z 151.059998 2009-03-25T11:54:00Z 150.580002 2009-03-25T11:54:04Z 148.179993 2009-03-25T11:54:14Z 147.220001 2009-03-25T11:54:25Z 144.339996 2009-03-25T11:54:33Z 140.970001 2009-03-25T11:54:42Z 139.050003 2009-03-25T11:54:57Z 136.160004 2009-03-25T11:55:07Z 135.679993 2009-03-25T11:55:08Z 133.279999 2009-03-25T11:55:23Z 131.839996 2009-03-25T11:55:31Z 128.949997 2009-03-25T11:55:43Z 126.070000 2009-03-25T11:55:50Z 124.150002 2009-03-25T11:55:58Z 122.709999 2009-03-25T11:56:05Z 122.220001 2009-03-25T11:56:07Z 120.779999 2009-03-25T11:56:12Z 119.339996 2009-03-25T11:56:23Z 118.860001 2009-03-25T11:56:30Z 118.379997 2009-03-25T11:56:44Z 118.379997 2009-03-25T11:56:49Z 115.500000 2009-03-25T11:57:00Z 115.010002 2009-03-25T11:57:01Z 113.089996 2009-03-25T11:57:08Z 110.209999 2009-03-25T11:57:19Z 109.730003 2009-03-25T11:57:30Z 108.290001 2009-03-25T11:57:33Z 105.400002 2009-03-25T11:57:45Z 104.440002 2009-03-25T11:57:50Z 103.959999 2009-03-25T11:57:55Z 101.080002 2009-03-25T11:58:07Z 100.599998 2009-03-25T11:58:17Z 99.150002 2009-03-25T11:58:21Z 101.080002 2009-03-25T11:58:35Z 99.150002 2009-03-25T11:58:49Z 100.110001 2009-03-25T11:59:23Z 99.150002 2009-03-25T12:00:38Z 101.080002 2009-03-25T12:00:54Z 99.150002 2009-03-25T12:00:59Z 95.790001 2009-03-25T12:01:06Z 95.790001 2009-03-25T12:01:07Z 95.309998 2009-03-25T12:01:14Z 95.309998 2009-03-25T12:01:18Z 93.870003 2009-03-25T12:01:24Z 92.900002 2009-03-25T12:01:28Z 92.900002 2009-03-25T12:01:32Z 91.459999 2009-03-25T12:01:45Z 88.580002 2009-03-25T12:02:01Z 89.540001 2009-03-25T12:02:13Z 88.099998 2009-03-25T12:02:16Z 86.180000 2009-03-25T12:02:32Z 87.139999 2009-03-25T12:02:36Z 86.180000 2009-03-25T12:02:51Z 85.209999 2009-03-25T12:03:04Z 84.730003 2009-03-25T12:03:20Z 83.769997 2009-03-25T12:03:22Z 81.849998 2009-03-25T12:03:30Z 80.410004 2009-03-25T12:03:44Z 78.970001 2009-03-25T12:04:00Z 78.970001 2009-03-25T12:04:13Z 76.559998 2009-03-25T12:04:23Z 74.639999 2009-03-25T12:04:39Z 73.199997 2009-03-25T12:04:54Z 71.760002 2009-03-25T12:05:07Z 72.720001 2009-03-25T12:05:11Z 72.720001 2009-03-25T12:05:20Z 73.199997 2009-03-25T12:05:23Z 73.680000 2009-03-25T12:05:26Z 73.199997 2009-03-25T12:05:40Z 73.199997 2009-03-25T12:05:46Z 73.199997 2009-03-25T12:05:49Z 72.720001 2009-03-25T12:05:54Z 72.239998 2009-03-25T12:06:07Z 73.199997 2009-03-25T12:06:21Z 72.720001 2009-03-25T12:06:38Z 71.269997 2009-03-25T12:06:52Z 70.790001 2009-03-25T12:07:07Z 69.830002 2009-03-25T12:07:11Z 69.830002 2009-03-25T12:07:16Z 69.830002 2009-03-25T12:07:25Z 69.830002 2009-03-25T12:07:29Z 70.790001 2009-03-25T12:07:38Z 71.269997 2009-03-25T12:07:49Z 71.269997 2009-03-25T12:07:50Z 72.239998 2009-03-25T12:08:04Z 70.790001 2009-03-25T12:08:18Z 72.239998 2009-03-25T12:08:20Z 72.239998 2009-03-25T12:08:27Z 72.720001 2009-03-25T12:08:34Z 72.720001 2009-03-25T12:08:36Z 71.269997 2009-03-25T12:08:43Z 72.239998 2009-03-25T12:08:55Z 71.760002 2009-03-25T12:08:57Z 72.239998 2009-03-25T12:09:04Z 72.239998 2009-03-25T12:09:09Z 73.199997 2009-03-25T12:09:13Z 73.680000 2009-03-25T12:09:16Z 74.160004 2009-03-25T12:09:30Z 72.720001 2009-03-25T12:09:37Z 72.239998 2009-03-25T12:09:45Z 71.269997 2009-03-25T12:10:00Z 70.790001 2009-03-25T12:10:06Z 70.790001 2009-03-25T12:10:10Z 69.830002 2009-03-25T12:10:22Z 70.309998 2009-03-25T12:10:30Z 69.830002 2009-03-25T12:10:43Z 71.269997 2009-03-25T12:10:56Z 71.269997 2009-03-25T12:11:11Z 70.790001 2009-03-25T12:11:23Z 71.760002 2009-03-25T12:11:37Z 73.680000 2009-03-25T12:11:51Z 72.720001 2009-03-25T12:11:57Z 70.309998 2009-03-25T12:12:08Z 70.309998 2009-03-25T12:12:09Z 70.309998 2009-03-25T12:12:16Z 71.760002 2009-03-25T12:12:30Z 73.680000 2009-03-25T12:12:41Z 73.199997 2009-03-25T12:13:11Z 77.040001 2009-03-25T12:13:17Z 77.040001 2009-03-25T12:13:18Z 73.680000 2009-03-25T12:13:33Z 70.309998 2009-03-25T12:14:20Z 70.309998 2009-03-25T12:14:32Z 71.760002 2009-03-25T12:14:36Z 72.239998 2009-03-25T12:14:41Z 73.199997 2009-03-25T12:14:54Z 72.239998 2009-03-25T12:15:06Z 74.639999 2009-03-25T12:15:18Z 71.269997 2009-03-25T12:15:22Z 72.239998 2009-03-25T12:15:30Z 71.269997 2009-03-25T12:15:44Z 70.790001 2009-03-25T12:15:56Z 70.309998 2009-03-25T12:16:10Z 69.830002 2009-03-25T12:16:12Z 71.269997 2009-03-25T12:16:23Z 71.760002 2009-03-25T12:16:26Z 73.199997 2009-03-25T12:16:37Z 72.239998 2009-03-25T12:16:53Z 72.239998 2009-03-25T12:16:55Z 72.239998 2009-03-25T12:17:00Z 69.349998 2009-03-25T12:17:15Z 65.989998 2009-03-25T12:17:18Z 70.309998 2009-03-25T12:17:19Z 69.349998 2009-03-25T12:17:25Z 65.989998 2009-03-25T12:17:32Z 65.029999 2009-03-25T12:17:35Z 64.070000 2009-03-25T12:17:37Z 64.070000 2009-03-25T12:17:48Z 62.619999 2009-03-25T12:17:52Z 59.740002 2009-03-25T12:18:04Z 57.340000 2009-03-25T12:18:11Z 56.369999 2009-03-25T12:18:24Z 53.970001 2009-03-25T12:18:30Z 52.049999 2009-03-25T12:18:37Z 50.130001 2009-03-25T12:18:43Z 51.090000 2009-03-25T12:18:54Z 50.610001 2009-03-25T12:18:59Z 53.009998 2009-03-25T12:19:13Z 53.009998 2009-03-25T12:19:15Z 53.490002 2009-03-25T12:19:19Z 55.410000 2009-03-25T12:19:33Z 54.450001 2009-03-25T12:19:42Z 55.889999 2009-03-25T12:19:54Z 55.889999 2009-03-25T12:20:11Z 58.779999 2009-03-25T12:20:21Z 59.259998 2009-03-25T12:20:22Z 59.259998 2009-03-25T12:20:37Z 59.740002 2009-03-25T12:20:52Z 62.619999 2009-03-25T12:20:58Z 63.099998 2009-03-25T12:21:10Z 64.550003 2009-03-25T12:21:16Z 67.910004 2009-03-25T12:21:31Z 69.830002 2009-03-25T12:21:44Z 71.760002 2009-03-25T12:21:58Z 73.199997 2009-03-25T12:22:10Z 73.680000 2009-03-25T12:22:14Z 75.120003 2009-03-25T12:22:28Z 75.599998 2009-03-25T12:22:30Z 76.559998 2009-03-25T12:22:37Z 76.080002 2009-03-25T12:22:54Z 75.599998 2009-03-25T12:23:09Z 75.120003 2009-03-25T12:23:14Z 74.639999 2009-03-25T12:23:17Z 73.680000 2009-03-25T12:23:22Z 73.199997 2009-03-25T12:23:27Z 72.720001 2009-03-25T12:23:40Z 71.269997 2009-03-25T12:23:47Z 70.309998 2009-03-25T12:23:53Z 68.389999 2009-03-25T12:24:08Z 65.510002 2009-03-25T12:24:16Z 67.430000 2009-03-25T12:24:36Z 66.949997 2009-03-25T12:24:40Z 67.430000 2009-03-25T12:24:53Z 66.949997 2009-03-25T12:24:58Z 66.470001 2009-03-25T12:25:05Z 66.949997 2009-03-25T12:25:18Z 66.949997 2009-03-25T12:25:33Z 67.430000 2009-03-25T12:25:44Z 67.910004 2009-03-25T12:25:56Z 68.389999 2009-03-25T12:25:58Z 68.389999 2009-03-25T12:26:02Z 69.830002 2009-03-25T12:26:13Z 68.389999 2009-03-25T12:26:19Z 68.389999 2009-03-25T12:26:26Z 69.830002 2009-03-25T12:26:29Z 70.309998 2009-03-25T12:26:39Z 70.309998 2009-03-25T12:26:44Z 71.269997 2009-03-25T12:27:00Z 72.720001 2009-03-25T12:27:12Z 74.160004 2009-03-25T12:27:23Z 74.639999 2009-03-25T12:27:24Z 75.120003 2009-03-25T12:27:28Z 75.599998 2009-03-25T12:27:34Z 75.120003 2009-03-25T12:27:36Z 76.559998 2009-03-25T12:27:47Z 77.040001 2009-03-25T12:27:50Z 78.000000 2009-03-25T12:28:03Z 79.930000 2009-03-25T12:28:14Z 81.849998 2009-03-25T12:28:22Z 82.330002 2009-03-25T12:28:37Z 80.410004 2009-03-25T12:28:53Z 78.970001 2009-03-25T12:29:08Z 77.519997 2009-03-25T12:29:22Z 77.519997 2009-03-25T12:29:37Z 77.519997 2009-03-25T12:29:50Z 77.519997 2009-03-25T12:29:57Z 76.559998 2009-03-25T12:30:08Z 76.080002 2009-03-25T12:30:22Z 75.599998 2009-03-25T12:30:39Z 74.639999 2009-03-25T12:30:53Z 73.680000 2009-03-25T12:31:01Z 73.199997 2009-03-25T12:31:15Z 69.830002 2009-03-25T12:31:28Z 69.830002 2009-03-25T12:31:31Z 69.830002 2009-03-25T12:31:46Z 67.910004 2009-03-25T12:32:02Z 66.470001 2009-03-25T12:32:17Z 65.510002 2009-03-25T12:32:31Z 64.070000 2009-03-25T12:32:43Z 62.619999 2009-03-25T12:32:46Z 60.700001 2009-03-25T12:33:02Z 59.740002 2009-03-25T12:33:17Z 58.779999 2009-03-25T12:33:31Z 57.820000 2009-03-25T12:33:42Z 56.860001 2009-03-25T12:33:56Z 56.369999 2009-03-25T12:34:01Z 55.410000 2009-03-25T12:34:10Z 54.930000 2009-03-25T12:34:24Z 54.450001 2009-03-25T12:34:38Z 54.930000 2009-03-25T12:34:51Z 54.930000 2009-03-25T12:34:54Z 54.930000 2009-03-25T12:34:59Z 54.930000 2009-03-25T12:35:15Z 54.450001 2009-03-25T12:35:25Z 54.450001 2009-03-25T12:35:40Z 54.450001 2009-03-25T12:35:54Z 54.930000 2009-03-25T12:36:11Z 55.410000 2009-03-25T12:36:24Z 55.410000 2009-03-25T12:36:38Z 55.889999 2009-03-25T12:36:51Z 57.340000 2009-03-25T12:37:07Z 58.299999 2009-03-25T12:37:22Z 58.299999 2009-03-25T12:37:35Z 57.340000 2009-03-25T12:37:43Z 57.820000 2009-03-25T12:37:57Z 57.820000 2009-03-25T12:38:09Z 57.340000 2009-03-25T12:38:21Z 57.820000 2009-03-25T12:38:32Z 57.340000 2009-03-25T12:38:46Z 57.340000 2009-03-25T12:39:01Z 57.820000 2009-03-25T12:39:15Z 57.340000 2009-03-25T12:39:29Z 56.860001 2009-03-25T12:39:32Z 56.369999 2009-03-25T12:39:41Z 56.369999 2009-03-25T12:39:48Z 55.410000 2009-03-25T12:39:59Z 55.410000 2009-03-25T12:40:08Z 54.930000 2009-03-25T12:40:10Z 55.410000 2009-03-25T12:40:19Z 55.410000 2009-03-25T12:40:29Z 54.930000 2009-03-25T12:40:34Z 54.930000 2009-03-25T12:40:38Z 54.450001 2009-03-25T12:40:52Z 54.450001 2009-03-25T12:41:07Z 53.490002 2009-03-25T12:41:22Z 53.970001 2009-03-25T12:41:32Z 53.009998 2009-03-25T12:41:46Z 52.529999 2009-03-25T12:41:52Z 52.049999 2009-03-25T12:41:57Z 51.090000 2009-03-25T12:42:07Z 50.610001 2009-03-25T12:42:13Z 49.650002 2009-03-25T12:42:24Z 48.200001 2009-03-25T12:42:40Z 49.650002 2009-03-25T12:43:19Z 47.720001 2009-03-25T12:43:56Z 47.720001 2009-03-25T12:43:58Z 46.759998 2009-03-25T12:44:07Z 48.200001 2009-03-25T12:44:13Z 47.720001 2009-03-25T12:44:33Z 45.320000 2009-03-25T13:06:45Z 45.320000 2009-03-25T13:11:26Z 45.799999 2009-03-25T13:11:39Z 46.279999 2009-03-25T13:11:43Z 47.720001 2009-03-25T13:11:49Z 47.240002 2009-03-25T13:12:08Z 47.720001 2009-03-25T13:12:47Z 47.240002 2009-03-25T13:12:51Z 46.759998 2009-03-25T13:12:55Z 46.759998 2009-03-25T13:12:58Z 47.240002 2009-03-25T13:13:02Z 45.799999 2009-03-25T13:13:05Z 45.320000 2009-03-25T13:13:16Z 44.360001 2009-03-25T13:13:40Z 44.840000 2009-03-25T13:15:44Z 44.360001 2009-03-25T13:15:53Z 43.880001 2009-03-25T13:15:56Z 43.880001 2009-03-25T13:16:02Z 43.400002 2009-03-25T13:16:09Z 41.950001 2009-03-25T13:16:21Z 42.439999 2009-03-25T13:16:28Z 41.470001 2009-03-25T13:16:40Z 40.509998 2009-03-25T13:16:45Z 39.549999 2009-03-25T13:16:52Z 39.070000 2009-03-25T13:17:01Z 37.150002 2009-03-25T13:17:13Z 36.189999 2009-03-25T13:17:21Z 35.709999 2009-03-25T13:17:26Z 36.189999 2009-03-25T13:17:39Z 35.230000 2009-03-25T13:17:42Z 34.259998 2009-03-25T13:17:54Z 33.299999 2009-03-25T13:18:06Z 33.779999 2009-03-25T13:18:13Z 32.820000 2009-03-25T13:18:24Z 32.340000 2009-03-25T13:18:27Z 32.340000 2009-03-25T13:18:39Z 30.900000 2009-03-25T13:18:49Z 32.340000 2009-03-25T13:18:52Z 32.820000 2009-03-25T13:19:03Z 32.820000 2009-03-25T13:19:05Z 33.779999 2009-03-25T13:19:11Z 32.340000 2009-03-25T13:19:17Z 31.379999 2009-03-25T13:19:28Z 29.940001 2009-03-25T13:19:36Z 31.379999 2009-03-25T13:19:46Z 31.860001 2009-03-25T13:19:58Z 32.820000 2009-03-25T13:20:08Z 33.299999 2009-03-25T13:20:15Z 33.779999 2009-03-25T13:20:27Z 33.779999 2009-03-25T13:20:38Z 32.340000 2009-03-25T13:21:04Z 29.459999 2009-03-25T13:21:22Z 28.500000 2009-03-25T13:21:25Z 28.020000 2009-03-25T13:21:29Z 27.049999 2009-03-25T13:21:41Z 26.570000 2009-03-25T13:21:52Z 25.129999 2009-03-25T13:22:17Z 27.049999 2009-03-25T13:22:35Z 28.500000 2009-03-25T13:22:47Z 28.020000 2009-03-25T13:22:48Z 28.980000 2009-03-25T13:22:51Z 28.980000 2009-03-25T13:22:53Z 28.980000 2009-03-25T13:22:58Z 28.980000 2009-03-25T13:23:09Z 28.500000 2009-03-25T13:23:11Z 28.500000 2009-03-25T13:23:19Z 27.530001 2009-03-25T13:23:28Z 28.020000 2009-03-25T13:23:31Z 28.020000 2009-03-25T13:23:35Z 27.530001 2009-03-25T13:23:37Z 26.570000 2009-03-25T13:23:49Z 28.020000 2009-03-25T13:23:57Z 27.049999 2009-03-25T13:24:07Z 27.530001 2009-03-25T13:24:19Z 27.530001 2009-03-25T13:24:20Z 27.530001 2009-03-25T13:24:24Z 28.500000 2009-03-25T13:24:34Z 29.940001 2009-03-25T13:24:37Z 28.980000 2009-03-25T13:24:51Z 27.530001 2009-03-25T13:24:53Z 28.500000 2009-03-25T13:24:56Z 28.500000 2009-03-25T13:24:57Z 28.980000 2009-03-25T13:25:03Z 28.980000 2009-03-25T13:25:08Z 28.980000 2009-03-25T13:25:12Z 28.980000 2009-03-25T13:25:19Z 28.980000 2009-03-25T13:25:21Z 28.500000 2009-03-25T13:25:33Z 28.500000 2009-03-25T13:25:34Z 28.020000 2009-03-25T13:25:43Z 28.980000 2009-03-25T13:25:52Z 28.980000 2009-03-25T13:26:02Z 29.459999 2009-03-25T13:26:11Z 28.500000 2009-03-25T13:26:21Z 28.500000 2009-03-25T13:26:31Z 28.020000 2009-03-25T13:26:39Z 28.020000 2009-03-25T13:26:48Z 28.020000 2009-03-25T13:26:56Z 29.459999 2009-03-25T13:27:03Z 28.980000 2009-03-25T13:27:15Z 29.459999 2009-03-25T13:27:25Z 28.980000 2009-03-25T13:27:26Z 28.980000 2009-03-25T13:27:38Z 28.500000 2009-03-25T13:27:50Z 27.530001 2009-03-25T13:28:03Z 28.980000 2009-03-25T13:28:16Z 28.500000 2009-03-25T13:28:21Z 28.500000 2009-03-25T13:28:32Z 28.020000 2009-03-25T13:28:41Z 28.020000 2009-03-25T13:28:52Z 26.570000 2009-03-25T13:29:05Z 25.610001 2009-03-25T13:29:11Z 25.610001 2009-03-25T13:29:24Z 25.610001 2009-03-25T13:29:30Z 25.610001 2009-03-25T13:29:37Z 24.170000 2009-03-25T13:29:44Z 25.610001 2009-03-25T13:29:50Z 25.129999 2009-03-25T13:29:54Z 26.090000 2009-03-25T13:29:59Z 26.090000 2009-03-25T13:30:07Z 26.090000 2009-03-25T13:30:09Z 27.049999 2009-03-25T13:30:17Z 25.610001 2009-03-25T13:30:23Z 26.090000 2009-03-25T13:30:33Z 26.570000 2009-03-25T13:30:34Z 26.570000 2009-03-25T13:30:42Z 26.090000 2009-03-25T13:30:46Z 28.020000 2009-03-25T13:30:57Z 28.020000 2009-03-25T13:31:28Z 27.049999 2009-03-25T13:32:21Z 27.530001 2009-03-25T13:32:33Z 27.530001 2009-03-25T13:32:35Z 27.049999 2009-03-25T13:32:46Z 26.570000 2009-03-25T13:32:57Z 25.610001 2009-03-25T13:33:02Z 25.129999 2009-03-25T13:33:15Z 25.129999 2009-03-25T13:33:21Z 24.650000 2009-03-25T13:33:34Z 22.730000 2009-03-25T13:33:38Z 22.250000 2009-03-25T13:33:48Z 22.250000 2009-03-25T13:34:00Z 22.250000 2009-03-25T13:34:03Z 21.770000 2009-03-25T13:34:14Z 21.290001 2009-03-25T13:34:26Z 21.290001 2009-03-25T13:34:36Z 20.809999 2009-03-25T13:34:46Z 20.809999 2009-03-25T13:34:49Z 20.320000 2009-03-25T13:35:01Z 20.320000 2009-03-25T13:35:03Z 20.320000 2009-03-25T13:35:07Z 19.840000 2009-03-25T13:35:19Z 20.809999 2009-03-25T13:35:22Z 20.320000 2009-03-25T13:35:33Z 20.320000 2009-03-25T13:35:35Z 21.290001 2009-03-25T13:35:37Z 20.809999 2009-03-25T13:35:44Z 21.290001 2009-03-25T13:35:50Z 19.840000 2009-03-25T13:36:01Z 20.320000 2009-03-25T13:36:14Z 20.809999 2009-03-25T13:36:27Z 20.809999 2009-03-25T13:36:38Z 20.809999 2009-03-25T13:36:58Z 20.809999 2009-03-25T13:37:15Z 21.290001 2009-03-25T13:37:30Z 21.290001 2009-03-25T13:37:32Z 23.209999 2009-03-25T13:37:43Z 22.250000 2009-03-25T13:37:53Z 24.170000 2009-03-25T13:38:03Z 24.170000 2009-03-25T13:38:06Z 22.730000 2009-03-25T13:38:11Z 21.770000 2009-03-25T13:38:22Z 21.770000 2009-03-25T13:38:32Z 21.770000 2009-03-25T13:38:37Z 20.809999 2009-03-25T13:38:42Z 20.320000 2009-03-25T13:38:47Z 20.320000 2009-03-25T13:38:57Z 19.360001 2009-03-25T13:39:04Z 19.360001 2009-03-25T13:39:09Z 20.320000 2009-03-25T13:39:22Z 20.320000 2009-03-25T13:39:34Z 20.320000 2009-03-25T13:39:45Z 21.290001 2009-03-25T13:39:58Z 21.770000 2009-03-25T13:40:01Z 21.290001 2009-03-25T13:40:12Z 21.770000 2009-03-25T13:40:24Z 21.290001 2009-03-25T13:40:36Z 22.250000 2009-03-25T13:40:46Z 18.400000 2009-03-25T13:40:56Z 21.770000 2009-03-25T13:40:57Z 25.610001 2009-03-25T13:40:58Z 22.250000 2009-03-25T13:40:59Z 22.250000 2009-03-25T13:41:19Z 21.770000 2009-03-25T13:41:30Z 22.250000 2009-03-25T13:41:36Z 22.730000 2009-03-25T13:41:40Z 22.730000 2009-03-25T13:41:52Z 24.170000 2009-03-25T13:42:04Z 24.170000 2009-03-25T13:42:09Z 26.090000 2009-03-25T13:42:28Z 28.020000 2009-03-25T13:42:42Z 30.420000 2009-03-25T13:43:00Z 32.340000 2009-03-25T13:43:11Z 35.709999 2009-03-25T13:43:20Z 37.150002 2009-03-25T13:43:31Z 38.590000 2009-03-25T13:43:43Z 39.070000 2009-03-25T13:43:52Z 40.029999 2009-03-25T13:44:03Z 37.150002 2009-03-25T13:44:16Z 35.709999 2009-03-25T13:44:24Z 31.860001 2009-03-25T13:44:44Z 31.379999 2009-03-25T13:44:57Z 30.420000 2009-03-25T13:45:11Z 31.379999 2009-03-25T13:45:25Z 31.860001 2009-03-25T13:45:36Z 32.820000 2009-03-25T13:45:39Z 33.779999 2009-03-25T13:45:51Z 36.669998 2009-03-25T13:46:36Z 36.669998 2009-03-25T13:46:41Z 37.630001 2009-03-25T13:46:59Z 38.590000 2009-03-25T13:47:22Z 38.590000 2009-03-25T13:47:34Z 37.630001 2009-03-25T13:47:45Z 37.150002 2009-03-25T13:47:58Z 37.630001 2009-03-25T13:48:09Z 38.110001 2009-03-25T13:48:21Z 37.630001 2009-03-25T13:48:35Z 36.669998 2009-03-25T13:48:47Z 36.189999 2009-03-25T13:48:55Z 35.230000 2009-03-25T13:49:15Z 34.740002 2009-03-25T13:49:28Z 34.740002 2009-03-25T13:49:47Z 33.779999 2009-03-25T13:50:15Z 36.189999 2009-03-25T13:50:33Z 35.709999 2009-03-25T13:50:44Z 36.189999 2009-03-25T13:50:51Z 36.189999 2009-03-25T13:50:59Z 35.230000 2009-03-25T13:51:10Z 35.230000 2009-03-25T13:51:16Z 35.230000 2009-03-25T13:51:20Z 35.709999 2009-03-25T13:51:23Z 35.230000 2009-03-25T13:51:32Z 36.189999 2009-03-25T13:51:37Z 36.189999 2009-03-25T13:51:39Z 36.189999 2009-03-25T13:51:50Z 36.669998 2009-03-25T13:51:52Z 36.669998 2009-03-25T13:52:03Z 36.189999 2009-03-25T13:52:06Z 36.189999 2009-03-25T13:52:18Z 37.150002 2009-03-25T13:52:30Z 37.630001 2009-03-25T13:52:40Z 40.029999 2009-03-25T13:52:49Z 40.029999 2009-03-25T13:52:59Z 41.950001 2009-03-25T13:53:07Z 42.919998 2009-03-25T13:53:18Z 43.400002 2009-03-25T13:53:23Z 43.880001 2009-03-25T13:53:28Z 43.400002 2009-03-25T13:53:30Z 45.320000 2009-03-25T13:53:34Z 44.840000 2009-03-25T13:53:44Z 45.320000 2009-03-25T13:53:50Z 46.279999 2009-03-25T13:54:02Z 46.279999 2009-03-25T13:54:13Z 47.240002 2009-03-25T13:54:24Z 46.759998 2009-03-25T13:54:35Z 46.759998 2009-03-25T13:54:41Z 46.279999 2009-03-25T13:54:52Z 48.200001 2009-03-25T13:55:04Z 47.240002 2009-03-25T13:55:14Z 48.200001 2009-03-25T13:55:26Z 48.680000 2009-03-25T13:55:31Z 48.680000 2009-03-25T13:55:39Z 49.650002 2009-03-25T13:55:50Z 47.240002 2009-03-25T13:55:55Z 47.720001 2009-03-25T13:56:04Z 48.200001 2009-03-25T13:56:14Z 48.680000 2009-03-25T13:56:24Z 48.680000 2009-03-25T13:56:36Z 48.200001 2009-03-25T13:56:40Z 49.160000 2009-03-25T13:56:47Z 48.680000 2009-03-25T13:56:57Z 49.160000 2009-03-25T13:57:03Z 51.090000 2009-03-25T13:57:14Z 51.570000 2009-03-25T13:57:21Z 51.570000 2009-03-25T13:57:37Z 51.570000 2009-03-25T13:58:04Z 53.009998 2009-03-25T13:58:34Z 53.490002 2009-03-25T13:58:55Z 55.410000 2009-03-25T13:59:09Z 55.889999 2009-03-25T13:59:21Z 56.369999 2009-03-25T13:59:33Z 57.340000 2009-03-25T13:59:46Z 57.820000 2009-03-25T13:59:58Z 58.299999 2009-03-25T14:00:07Z 58.299999 2009-03-25T14:00:20Z 57.340000 2009-03-25T14:00:58Z 57.820000 2009-03-25T14:01:32Z 57.820000 2009-03-25T14:01:37Z 58.299999 2009-03-25T14:01:42Z 58.779999 2009-03-25T14:01:46Z 59.740002 2009-03-25T14:01:55Z 59.259998 2009-03-25T14:02:09Z 58.779999 2009-03-25T14:02:13Z 58.299999 2009-03-25T14:02:27Z 58.779999 2009-03-25T14:02:34Z 59.740002 2009-03-25T14:02:39Z 60.220001 2009-03-25T14:02:53Z 58.779999 2009-03-25T14:03:03Z 58.779999 2009-03-25T14:03:12Z 57.820000 2009-03-25T14:03:21Z 56.369999 2009-03-25T14:03:33Z 58.299999 2009-03-25T14:03:47Z 53.490002 2009-03-25T14:03:49Z 53.970001 2009-03-25T14:03:50Z 54.930000 2009-03-25T14:03:51Z 54.450001 2009-03-25T14:04:07Z 53.490002 2009-03-25T14:04:15Z 53.009998 2009-03-25T14:04:26Z 52.049999 2009-03-25T14:04:32Z 52.529999 2009-03-25T14:04:41Z 51.570000 2009-03-25T14:04:51Z 50.610001 2009-03-25T14:04:59Z 48.680000 2009-03-25T14:05:06Z 52.049999 2009-03-25T14:05:26Z 50.610001 2009-03-25T14:05:30Z 48.680000 2009-03-25T14:05:47Z 48.200001 2009-03-25T14:05:57Z 47.720001 2009-03-25T14:06:05Z 48.680000 2009-03-25T14:06:12Z 48.680000 2009-03-25T14:06:21Z 47.240002 2009-03-25T14:06:23Z 48.680000 2009-03-25T14:06:28Z 47.720001 2009-03-25T14:06:29Z 47.720001 2009-03-25T14:06:32Z 45.799999 2009-03-25T14:06:38Z 46.759998 2009-03-25T14:06:42Z 44.840000 2009-03-25T14:06:46Z 44.360001 2009-03-25T14:06:57Z 46.759998 2009-03-25T14:07:02Z 44.840000 2009-03-25T14:07:06Z 43.400002 2009-03-25T14:07:18Z 43.880001 2009-03-25T14:07:19Z 42.439999 2009-03-25T14:07:23Z 42.919998 2009-03-25T14:07:29Z 39.549999 2009-03-25T14:07:32Z 40.029999 2009-03-25T14:07:33Z 41.950001 2009-03-25T14:07:35Z 40.029999 2009-03-25T14:07:47Z 39.070000 2009-03-25T14:07:53Z 39.549999 2009-03-25T14:08:09Z 38.590000 2009-03-25T14:08:22Z 39.070000 2009-03-25T14:08:35Z 39.070000 2009-03-25T14:08:43Z 38.590000 2009-03-25T14:08:46Z 37.150002 2009-03-25T14:08:51Z 36.669998 2009-03-25T14:08:56Z 36.189999 2009-03-25T14:08:59Z 36.189999 2009-03-25T14:09:04Z 35.709999 2009-03-25T14:09:19Z 34.740002 2009-03-25T14:09:30Z 36.189999 2009-03-25T14:09:45Z 36.189999 2009-03-25T14:09:46Z 34.740002 2009-03-25T14:09:48Z 34.259998 2009-03-25T14:09:59Z 32.820000 2009-03-25T14:10:13Z 32.340000 2009-03-25T14:10:28Z 31.379999 2009-03-25T14:10:38Z 30.900000 2009-03-25T14:10:44Z 30.420000 2009-03-25T14:10:59Z 29.459999 2009-03-25T14:11:01Z 29.459999 2009-03-25T14:11:16Z 28.500000 2009-03-25T14:11:31Z 27.049999 2009-03-25T14:11:42Z 26.570000 2009-03-25T14:11:46Z 29.940001 2009-03-25T14:12:00Z 28.500000 2009-03-25T14:12:01Z 29.459999 2009-03-25T14:12:10Z 30.420000 2009-03-25T14:12:22Z 30.420000 2009-03-25T14:12:33Z 30.420000 2009-03-25T14:12:47Z 30.420000 2009-03-25T14:12:58Z 30.420000 2009-03-25T14:12:59Z 29.459999 2009-03-25T14:13:12Z 29.459999 2009-03-25T14:13:23Z 29.940001 2009-03-25T14:13:36Z 30.900000 2009-03-25T14:13:37Z 29.459999 2009-03-25T14:13:49Z 28.980000 2009-03-25T14:13:54Z 29.459999 2009-03-25T14:14:05Z 28.500000 2009-03-25T14:14:06Z 28.500000 2009-03-25T14:14:18Z 26.090000 2009-03-25T14:14:28Z 27.049999 2009-03-25T14:14:31Z 28.020000 2009-03-25T14:14:45Z 27.049999 2009-03-25T14:15:00Z 28.500000 2009-03-25T14:15:16Z 27.530001 2009-03-25T14:15:20Z 28.020000 2009-03-25T14:15:34Z 28.500000 2009-03-25T14:15:49Z 29.940001 2009-03-25T14:16:03Z 29.459999 2009-03-25T14:16:05Z 28.500000 2009-03-25T14:16:08Z 27.530001 2009-03-25T14:16:23Z 27.530001 2009-03-25T14:16:36Z 28.020000 2009-03-25T14:16:48Z 27.530001 2009-03-25T14:16:56Z 28.020000 2009-03-25T14:17:01Z 28.980000 2009-03-25T14:17:03Z 29.459999 2009-03-25T14:17:15Z 28.020000 2009-03-25T14:17:27Z 28.980000 2009-03-25T14:17:38Z 30.900000 2009-03-25T14:17:51Z 29.459999 2009-03-25T14:17:57Z 29.940001 2009-03-25T14:18:01Z 28.500000 2009-03-25T14:18:13Z 29.459999 2009-03-25T14:18:26Z 29.459999 2009-03-25T14:18:35Z 29.459999 2009-03-25T14:18:38Z 28.980000 2009-03-25T14:18:40Z 29.940001 2009-03-25T14:18:44Z 29.940001 2009-03-25T14:18:50Z 30.900000 2009-03-25T14:19:00Z 31.379999 2009-03-25T14:19:12Z 31.379999 2009-03-25T14:19:25Z 31.860001 2009-03-25T14:19:31Z 32.340000 2009-03-25T14:19:46Z 32.340000 2009-03-25T14:19:50Z 32.340000 2009-03-25T14:19:55Z 33.299999 2009-03-25T14:20:10Z 33.299999 2009-03-25T14:20:22Z 33.299999 2009-03-25T14:20:31Z 33.779999 2009-03-25T14:20:41Z 33.779999 2009-03-25T14:20:51Z 34.740002 2009-03-25T14:21:02Z 35.709999 2009-03-25T14:21:12Z 35.230000 2009-03-25T14:21:30Z 34.259998 2009-03-25T14:21:50Z 34.740002 2009-03-25T14:21:55Z 35.230000 2009-03-25T14:22:04Z 35.230000 2009-03-25T14:22:11Z 35.709999 2009-03-25T14:22:18Z 34.740002 2009-03-25T14:22:28Z 35.230000 2009-03-25T14:22:31Z 35.230000 2009-03-25T14:22:35Z 36.189999 2009-03-25T14:22:37Z 35.709999 2009-03-25T14:22:42Z 35.230000 2009-03-25T14:22:52Z 35.709999 2009-03-25T14:22:57Z 35.709999 2009-03-25T14:23:06Z 34.740002 2009-03-25T14:23:21Z 35.709999 2009-03-25T14:24:12Z 33.779999 2009-03-25T14:25:32Z 37.630001 2009-03-25T14:25:45Z 29.940001 2009-03-25T14:25:48Z 35.230000 2009-03-25T14:25:49Z 30.900000 2009-03-25T14:26:48Z 35.709999 2009-03-25T14:26:49Z 36.189999 2009-03-25T14:28:09Z 34.740002 2009-03-25T14:29:36Z 33.779999 2009-03-25T14:32:15Z 34.740002 2009-03-25T14:33:35Z 34.259998 2009-03-25T14:33:36Z 34.259998 2009-03-25T14:33:39Z 33.779999 2009-03-25T14:33:41Z 34.259998 2009-03-25T14:33:45Z 34.259998 2009-03-25T14:33:56Z 34.740002 2009-03-25T14:34:07Z 34.259998 2009-03-25T14:34:17Z 33.779999 2009-03-25T14:34:19Z 34.259998 2009-03-25T14:34:25Z 34.740002 2009-03-25T14:34:36Z 34.740002 2009-03-25T14:34:39Z 33.779999 2009-03-25T14:34:51Z 35.230000 2009-03-25T14:34:55Z 34.259998 2009-03-25T14:35:04Z 34.740002 2009-03-25T14:35:13Z 34.740002 2009-03-25T14:35:17Z 34.740002 2009-03-25T14:35:29Z 37.150002 2009-03-25T14:35:38Z 36.669998 2009-03-25T14:35:42Z 35.230000 2009-03-25T14:35:45Z 34.740002 2009-03-25T14:35:50Z 34.740002 2009-03-25T14:35:54Z 34.740002 2009-03-25T14:36:02Z 34.740002 2009-03-25T14:36:07Z 34.740002 2009-03-25T14:36:11Z 35.230000 2009-03-25T14:36:23Z 35.230000 2009-03-25T14:36:39Z 37.150002 2009-03-25T14:36:49Z 36.189999 2009-03-25T14:36:55Z 35.230000 2009-03-25T14:37:09Z 33.779999 2009-03-25T14:37:14Z 35.230000 2009-03-25T14:37:32Z 34.740002 2009-03-25T14:37:44Z 33.779999 2009-03-25T14:37:56Z 34.259998 2009-03-25T14:38:08Z 32.820000 2009-03-25T14:38:19Z 32.820000 2009-03-25T14:38:29Z 31.860001 2009-03-25T14:38:41Z 32.820000 2009-03-25T14:38:55Z 32.340000 2009-03-25T14:39:01Z 31.379999 2009-03-25T14:39:06Z 30.900000 2009-03-25T14:39:17Z 31.379999 2009-03-25T14:39:29Z 30.900000 2009-03-25T14:39:42Z 30.420000 2009-03-25T14:39:43Z 29.940001 2009-03-25T14:39:55Z 30.900000 2009-03-25T14:40:04Z 29.940001 2009-03-25T14:40:05Z 30.420000 2009-03-25T14:40:13Z 28.980000 2009-03-25T14:40:24Z 28.500000 2009-03-25T14:40:36Z 28.500000 2009-03-25T14:40:47Z 29.459999 2009-03-25T14:41:14Z 29.940001 2009-03-25T14:41:26Z 30.420000 2009-03-25T14:41:35Z 29.940001 2009-03-25T14:41:38Z 30.420000 2009-03-25T14:41:43Z 32.340000 2009-03-25T14:41:55Z 33.299999 2009-03-25T14:42:06Z 33.779999 2009-03-25T14:42:10Z 34.259998 2009-03-25T14:42:22Z 35.230000 2009-03-25T14:42:31Z 37.150002 2009-03-25T14:42:43Z 38.110001 2009-03-25T14:42:55Z 37.150002 2009-03-25T14:43:04Z 37.630001 2009-03-25T14:43:14Z 38.590000 2009-03-25T14:43:23Z 39.070000 2009-03-25T14:43:33Z 40.029999 2009-03-25T14:43:42Z 40.990002 2009-03-25T14:43:51Z 40.990002 2009-03-25T14:44:00Z 40.990002 2009-03-25T14:44:11Z 40.990002 2009-03-25T14:44:14Z 41.950001 2009-03-25T14:44:24Z 41.950001 2009-03-25T14:44:34Z 41.470001 2009-03-25T14:44:35Z 41.470001 2009-03-25T14:44:41Z 41.950001 2009-03-25T14:44:45Z 42.439999 2009-03-25T14:44:57Z 42.919998 2009-03-25T14:45:08Z 42.919998 2009-03-25T14:45:17Z 43.400002 2009-03-25T14:45:27Z 43.400002 2009-03-25T14:45:28Z 43.880001 2009-03-25T14:45:39Z 43.400002 2009-03-25T14:45:51Z 42.439999 2009-03-25T14:46:01Z 41.950001 2009-03-25T14:46:11Z 40.990002 2009-03-25T14:46:22Z 40.990002 2009-03-25T14:46:32Z 40.509998 2009-03-25T14:46:43Z 40.029999 2009-03-25T14:46:54Z 40.029999 2009-03-25T14:47:04Z 39.070000 2009-03-25T14:47:14Z 39.070000 2009-03-25T14:47:24Z 39.070000 2009-03-25T14:47:34Z 38.590000 2009-03-25T14:47:44Z 37.630001 2009-03-25T14:47:46Z 41.470001 2009-03-25T14:47:55Z 39.549999 2009-03-25T14:48:01Z 39.549999 2009-03-25T14:48:22Z 39.549999 2009-03-25T14:48:41Z 39.549999 2009-03-25T14:48:43Z 40.029999 2009-03-25T14:48:54Z 40.509998 2009-03-25T14:49:02Z 40.029999 2009-03-25T14:49:03Z 40.509998 2009-03-25T14:49:12Z 40.509998 2009-03-25T14:49:21Z 40.990002 2009-03-25T14:49:29Z 39.549999 2009-03-25T14:49:31Z 42.919998 2009-03-25T14:49:32Z 40.990002 2009-03-25T14:49:33Z 41.470001 2009-03-25T14:49:39Z 42.439999 2009-03-25T14:49:46Z 42.439999 2009-03-25T14:49:59Z 42.439999 2009-03-25T14:50:01Z 42.919998 2009-03-25T14:50:13Z 43.880001 2009-03-25T14:50:24Z 43.880001 2009-03-25T14:50:33Z 43.880001 2009-03-25T14:50:35Z 43.880001 2009-03-25T14:50:39Z 44.360001 2009-03-25T14:50:46Z 45.799999 2009-03-25T14:50:58Z 45.799999 2009-03-25T14:51:08Z 46.279999 2009-03-25T14:51:20Z 46.759998 2009-03-25T14:51:28Z 47.720001 2009-03-25T14:51:36Z 47.720001 2009-03-25T14:51:38Z 48.200001 2009-03-25T14:51:48Z 48.680000 2009-03-25T14:51:52Z 50.130001 2009-03-25T14:52:04Z 51.090000 2009-03-25T14:52:15Z 51.570000 2009-03-25T14:52:24Z 51.570000 2009-03-25T14:52:28Z 52.529999 2009-03-25T14:52:38Z 53.970001 2009-03-25T14:52:47Z 54.930000 2009-03-25T14:52:55Z 55.410000 2009-03-25T14:53:06Z 57.340000 2009-03-25T14:53:12Z 58.779999 2009-03-25T14:53:22Z 61.180000 2009-03-25T14:53:32Z 62.619999 2009-03-25T14:53:39Z 63.099998 2009-03-25T14:53:43Z 64.070000 2009-03-25T14:53:49Z 65.029999 2009-03-25T14:53:55Z 67.430000 2009-03-25T14:54:05Z 68.870003 2009-03-25T14:54:18Z 69.830002 2009-03-25T14:54:23Z 71.269997 2009-03-25T14:54:34Z 72.720001 2009-03-25T14:54:45Z 73.680000 2009-03-25T14:54:55Z 74.160004 2009-03-25T14:55:00Z 74.639999 2009-03-25T14:55:09Z 74.639999 2009-03-25T14:55:18Z 74.160004 2009-03-25T14:55:29Z 75.599998 2009-03-25T14:55:58Z 75.120003 2009-03-25T14:56:07Z 74.639999 2009-03-25T14:56:18Z 74.160004 2009-03-25T14:56:20Z 73.680000 2009-03-25T14:56:33Z 73.199997 2009-03-25T14:56:42Z 72.720001 2009-03-25T14:56:50Z 72.239998 2009-03-25T14:57:00Z 72.239998 2009-03-25T14:57:02Z 72.239998 2009-03-25T14:57:09Z 72.239998 2009-03-25T14:57:18Z 71.760002 2009-03-25T14:57:20Z 71.760002 2009-03-25T14:57:30Z 70.790001 2009-03-25T14:57:40Z 69.830002 2009-03-25T14:57:52Z 69.349998 2009-03-25T14:57:56Z 69.349998 2009-03-25T14:57:59Z 67.910004 2009-03-25T14:58:11Z 66.470001 2009-03-25T14:58:22Z 66.470001 2009-03-25T14:58:35Z 64.550003 2009-03-25T14:58:45Z 65.029999 2009-03-25T14:58:51Z 65.029999 2009-03-25T14:58:55Z 63.580002 2009-03-25T14:59:03Z 63.580002 2009-03-25T14:59:10Z 61.660000 2009-03-25T14:59:13Z 61.660000 2009-03-25T14:59:24Z 62.139999 2009-03-25T14:59:25Z 61.660000 2009-03-25T14:59:31Z 60.700001 2009-03-25T14:59:43Z 60.700001 2009-03-25T14:59:54Z 59.259998 2009-03-25T15:00:01Z 58.299999 2009-03-25T15:00:14Z 58.779999 2009-03-25T15:00:15Z 57.820000 2009-03-25T15:00:26Z 56.860001 2009-03-25T15:00:38Z 57.340000 2009-03-25T15:01:15Z 56.369999 2009-03-25T15:02:05Z 56.369999 2009-03-25T15:02:44Z 57.820000 2009-03-25T15:03:08Z 57.820000 2009-03-25T15:03:40Z 58.299999 2009-03-25T15:04:05Z 58.299999 2009-03-25T15:05:19Z 58.299999 2009-03-25T15:05:38Z 58.299999 2009-03-25T15:07:02Z 58.779999 2009-03-25T15:07:48Z 58.779999 2009-03-25T15:08:32Z 59.259998 2009-03-25T15:09:15Z 0